The Sandbox

SAND · 美元计价

$0.04619

≈ ￥0.304854

-0.15% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04626

24H 成交量

$57.93万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
660	NOKBNOKB	$8.62	$8.62	$8.56	$1.19万	—	0.47%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
680	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
538	AVaulta	$0.0816	$0.083	$0.0807	$11.48万	$1.27亿	-0.49%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$334.65万	$34.80亿	0.66%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.72万	$1,235.93万	-2.74%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
669	SQQQBSQQQB	$40.9	$41.26	$40.85	$8,975.09	—	-0.82%
187	NMRNumeraire	$10.01	$10.25	$9.91	$72.88万	$8,085.44万	-0.79%
355	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006282	$29.74万	$2,678.41万	-0.36%
57	PUMPPump.fun	$0.004191	$0.004299	$0.004089	$376.66万	$19.47亿	-0.33%
90	DASHDash	$48.31	$49.48	$47.30	$194.47万	$6.26亿	0.56%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.95万	$4,131.07万	-0.33%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.15万	$3,409.05万	-0.88%
581	BANANAS31BANANAS31	$0.005834	$0.005912	$0.005764	$7.88万	—	-0.34%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
428	AUCTIONBounce	$3.293	$3.40	$3.26	$21.00万	$2,175.48万	-0.51%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%