Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-1.92% (-$0.04)

更新于 2026-11-02 02:00:04

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.88

24H 成交量

$153.48万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,197.86	—	0.01%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.96万	$1.27亿	-0.85%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.16万	$34.80亿	1.32%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.46万	$1,235.93万	-2.28%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
170	NMRNumeraire	$10.09	$10.25	$9.88	$87.57万	$8,085.44万	0.10%
374	NEIROFirst Neiro On Ethereum	$0.00006363	$0.0000649	$0.00006356	$27.49万	$2,678.41万	-0.87%
54	PUMPPump.fun	$0.004206	$0.004299	$0.004185	$393.44万	$19.47亿	-0.78%
95	DASHDash	$48.39	$49.48	$47.72	$181.01万	$6.26亿	0.33%
498	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.10万	$4,131.07万	-1.13%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.71万	$3,409.05万	-2.76%
577	BANANAS31BANANAS31	$0.005837	$0.005925	$0.005807	$7.83万	—	-1.24%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
434	AUCTIONBounce	$3.301	$3.40	$3.28	$20.64万	$2,175.48万	-0.39%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%