Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

-0.61% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1142

24H 成交量

$172.51万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
638	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.16%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
533	AVaulta	$0.0812	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$347.86万	$34.80亿	0.41%
607	SIGNSign	$0.01026	$0.01062	$0.01019	$6.56万	$1,235.93万	-3.30%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
203	NMRNumeraire	$9.84	$10.25	$9.79	$68.07万	$8,085.44万	-3.15%
333	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$34.36万	$2,678.41万	-1.43%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004089	$491.43万	$19.47亿	-1.82%
91	DASHDash	$48.73	$49.48	$47.30	$220.11万	$6.26亿	1.31%
414	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$23.80万	$4,131.07万	-2.42%
390	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$27.14万	$3,409.05万	-1.32%
620	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$5.48万	—	-0.75%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
466	AUCTIONBounce	$3.29	$3.40	$3.26	$18.24万	$2,175.48万	-1.53%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%