Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,743.01	—	0.70%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
684	ZMBZMB	$95.25	$95.87	$95.25	$5,585.89	—	-0.40%
524	AVaulta	$0.0823	$0.083	$0.0811	$12.83万	$1.28亿	1.23%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$385.42万	$34.75亿	2.68%
557	SIGNSign	$0.01041	$0.01072	$0.01032	$10.33万	$1,254.15万	-2.53%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,328.64	—	-0.85%
122	NMRNumeraire	$10.06	$10.40	$9.80	$137.43万	$8,022.87万	1.82%
367	NEIROFirst Neiro On Ethereum	$0.00006444	$0.0000649	$0.00006359	$29.77万	$2,708.81万	0.78%
42	PUMPPump.fun	$0.004274	$0.004299	$0.004131	$565.57万	$19.65亿	2.94%
82	DASHDash	$48.66	$49.48	$47.72	$230.68万	$6.33亿	1.12%
503	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.42万	$4,154.97万	-0.64%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.77万	$3,435.46万	-2.16%
566	BANANAS31BANANAS31	$0.005872	$0.005975	$0.005807	$8.97万	—	-1.16%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
385	AUCTIONBounce	$3.338	$3.40	$3.21	$28.22万	$2,209.16万	2.46%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%