Hamster Kombat

HMSTR · 美元计价

$0.0001386

≈ ￥0.00091476

-0.79% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001397

24H 成交量

$13.46万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
630	NOKBNOKB	$8.67	$8.72	$8.56	$3.93万	—	0.93%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
676	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.33%
534	AVaulta	$0.0818	$0.083	$0.0807	$12.64万	$1.27亿	-0.24%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$346.27万	$34.80亿	0.83%
594	SIGNSign	$0.01034	$0.01068	$0.01019	$7.98万	$1,235.93万	-1.80%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
673	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
195	NMRNumeraire	$9.95	$10.25	$9.86	$72.21万	$8,085.44万	-0.90%
348	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006282	$31.84万	$2,678.41万	-0.69%
59	PUMPPump.fun	$0.004235	$0.004299	$0.004089	$428.91万	$19.47亿	0.33%
93	DASHDash	$48.52	$49.48	$47.30	$207.50万	$6.26亿	0.87%
430	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$22.21万	$4,131.07万	-1.78%
411	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.73%
611	BANANAS31BANANAS31	$0.005839	$0.005912	$0.005764	$5.82万	—	0.24%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
476	AUCTIONBounce	$3.313	$3.40	$3.26	$17.42万	$2,175.48万	-1.43%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%