Golem

GLM · 美元计价

$0.1094

≈ ￥0.72204

-4.79% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1149

24H 成交量

$10.81万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.93%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
681	ZMBZMB	$96.06	$96.23	$95.25	$1.29万	—	0.48%
519	AVaulta	$0.0803	$0.083	$0.0799	$14.43万	$1.27亿	-2.43%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$324.56万	$34.80亿	-1.23%
615	SIGNSign	$0.01018	$0.01052	$0.01014	$6.46万	$1,235.93万	-3.05%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
679	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.34万	—	-0.42%
210	NMRNumeraire	$9.81	$10.25	$9.73	$67.00万	$8,085.44万	-3.35%
316	NEIROFirst Neiro On Ethereum	$0.00006263	$0.0000649	$0.00006246	$37.20万	$2,678.41万	-2.64%
56	PUMPPump.fun	$0.004102	$0.004299	$0.004071	$499.35万	$19.47亿	-3.14%
88	DASHDash	$48.08	$49.48	$47.30	$233.43万	$6.26亿	-0.15%
413	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.52万	$4,131.07万	-3.87%
355	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$32.28万	$3,409.05万	-2.64%
617	BANANAS31BANANAS31	$0.005735	$0.005912	$0.005716	$6.42万	—	-1.70%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
460	AUCTIONBounce	$3.255	$3.40	$3.25	$18.85万	$2,175.48万	-2.78%
487	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%