FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
630	NOKBNOKB	$8.66	$8.72	$8.56	$3.93万	—	1.05%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
678	ZMBZMB	$95.92	$95.98	$95.25	$9,333.26	—	0.35%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.80万	$1.27亿	0.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$342.63万	$34.80亿	0.84%
591	SIGNSign	$0.01026	$0.01068	$0.01019	$7.93万	$1,235.93万	-2.01%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
672	SQQQBSQQQB	$40.76	$41.20	$40.72	$1.23万	—	-1.07%
194	NMRNumeraire	$9.9	$10.25	$9.88	$71.79万	$8,085.44万	-1.59%
344	NEIROFirst Neiro On Ethereum	$0.00006345	$0.0000649	$0.00006282	$31.73万	$2,678.41万	-0.83%
59	PUMPPump.fun	$0.004208	$0.004299	$0.004089	$421.48万	$19.47亿	-0.14%
93	DASHDash	$48.33	$49.48	$47.30	$206.14万	$6.26亿	0.98%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.47万	$4,131.07万	-0.49%
418	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.59%
605	BANANAS31BANANAS31	$0.005811	$0.005912	$0.005764	$6.23万	—	-0.10%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
477	AUCTIONBounce	$3.28	$3.40	$3.26	$16.61万	$2,175.48万	-1.53%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%