Filecoin

FIL · 美元计价

$0.8728

≈ ￥5.7605

-0.65% (-$0.01)

更新于 2026-11-02 13:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8785

24H 成交量

$240.64万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
637	NOKBNOKB	$8.72	$8.74	$8.56	$4.08万	—	1.28%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.28万	$1.27亿	-1.22%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.21	$333.99万	$34.80亿	-0.49%
613	SIGNSign	$0.01027	$0.01062	$0.01019	$6.42万	$1,235.93万	-3.11%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
678	SQQQBSQQQB	$40.58	$41.14	$40.58	$1.33万	—	-1.02%
206	NMRNumeraire	$9.84	$10.25	$9.79	$67.49万	$8,085.44万	-2.96%
330	NEIROFirst Neiro On Ethereum	$0.00006337	$0.0000649	$0.00006282	$34.89万	$2,678.41万	-1.37%
55	PUMPPump.fun	$0.004158	$0.004299	$0.004089	$493.83万	$19.47亿	-1.56%
90	DASHDash	$48.67	$49.48	$47.30	$223.12万	$6.26亿	1.23%
414	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$23.92万	$4,131.07万	-2.58%
374	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$29.17万	$3,409.05万	-1.46%
623	BANANAS31BANANAS31	$0.0058	$0.005912	$0.005764	$5.49万	—	-0.62%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
467	AUCTIONBounce	$3.292	$3.40	$3.26	$18.27万	$2,175.48万	-1.73%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%