ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 00:30:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,435.87	—	0.58%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
515	AVaulta	$0.0815	$0.083	$0.0814	$13.05万	$1.28亿	-1.09%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$356.80万	$34.75亿	0.33%
557	SIGNSign	$0.01034	$0.01068	$0.01032	$9.80万	$1,254.15万	-2.64%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
671	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,892.02	—	-0.68%
159	NMRNumeraire	$10.07	$10.25	$9.88	$99.22万	$8,022.87万	-0.89%
380	NEIROFirst Neiro On Ethereum	$0.00006395	$0.0000649	$0.00006359	$27.03万	$2,708.81万	-0.85%
53	PUMPPump.fun	$0.004216	$0.004299	$0.004185	$439.29万	$19.65亿	-0.40%
89	DASHDash	$48.64	$49.48	$47.72	$193.13万	$6.33亿	-0.39%
492	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.52万	$4,154.97万	-1.76%
392	PEOPLEConstitution DAO	$0.00677	$0.00697	$0.0067	$25.72万	$3,435.46万	-2.87%
577	BANANAS31BANANAS31	$0.005829	$0.005945	$0.005807	$8.02万	—	-1.74%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
420	AUCTIONBounce	$3.311	$3.40	$3.25	$22.15万	$2,209.16万	1.88%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%