Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
633	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.05万	—	0.54%
531	AVaulta	$0.0818	$0.083	$0.0807	$13.17万	$1.27亿	-0.61%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.20	$344.94万	$34.80亿	0.75%
603	SIGNSign	$0.01029	$0.01068	$0.01019	$6.90万	$1,235.93万	-3.38%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
676	SQQQBSQQQB	$40.64	$41.14	$40.64	$1.31万	—	-0.95%
199	NMRNumeraire	$9.88	$10.25	$9.86	$70.40万	$8,085.44万	-2.66%
351	NEIROFirst Neiro On Ethereum	$0.00006361	$0.0000649	$0.00006282	$31.97万	$2,678.41万	-1.17%
56	PUMPPump.fun	$0.004187	$0.004299	$0.004089	$480.77万	$19.47亿	-1.16%
91	DASHDash	$48.68	$49.48	$47.30	$215.70万	$6.26亿	1.00%
424	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.09万	$4,131.07万	-2.09%
390	PEOPLEConstitution DAO	$0.00681	$0.00687	$0.0066	$27.41万	$3,409.05万	-0.29%
616	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$5.50万	—	-0.48%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
467	AUCTIONBounce	$3.303	$3.40	$3.26	$18.10万	$2,175.48万	-1.84%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%