Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
638	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
678	ZMBZMB	$95.95	$96.23	$95.25	$1.42万	—	0.29%
506	AVaulta	$0.0798	$0.083	$0.0795	$15.48万	$1.27亿	-2.80%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.20	$297.91万	$34.80亿	-1.72%
616	SIGNSign	$0.01014	$0.0105	$0.01013	$6.61万	$1,235.93万	-3.43%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
681	SQQQBSQQQB	$40.91	$41.14	$40.58	$1.34万	—	-0.20%
211	NMRNumeraire	$9.79	$10.24	$9.73	$66.58万	$8,085.44万	-4.02%
315	NEIROFirst Neiro On Ethereum	$0.0000625	$0.0000649	$0.00006237	$37.63万	$2,678.41万	-2.88%
56	PUMPPump.fun	$0.004088	$0.004299	$0.004071	$505.13万	$19.47亿	-3.17%
91	DASHDash	$47.96	$49.48	$47.30	$231.49万	$6.26亿	-0.70%
416	ROSEOasis Network	$0.00595	$0.00623	$0.00594	$24.21万	$4,131.07万	-4.03%
337	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00658	$34.88万	$3,409.05万	-3.08%
622	BANANAS31BANANAS31	$0.005731	$0.005912	$0.005716	$6.13万	—	-1.87%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
433	AUCTIONBounce	$3.239	$3.40	$3.23	$22.02万	$2,175.48万	-3.86%
493	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%