Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

-2.85% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01617

24H 成交量

$24.15万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,710.85	—	0.47%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
693	ZMBZMB	$95.66	$95.86	$95.46	$3,702.50	—	0.01%
535	AVaulta	$0.0825	$0.083	$0.0808	$12.01万	$1.28亿	1.48%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$387.70万	$34.75亿	3.62%
534	SIGNSign	$0.01035	$0.01072	$0.01032	$12.12万	$1,254.15万	-2.82%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
116	NMRNumeraire	$9.99	$10.40	$9.53	$143.57万	$8,022.87万	3.31%
360	NEIROFirst Neiro On Ethereum	$0.00006404	$0.0000649	$0.00006359	$32.63万	$2,708.81万	-0.11%
37	PUMPPump.fun	$0.00423	$0.004299	$0.004122	$669.85万	$19.65亿	1.90%
86	DASHDash	$48.76	$49.48	$47.72	$221.19万	$6.33亿	1.35%
507	ROSEOasis Network	$0.00613	$0.00628	$0.00611	$14.35万	$4,154.97万	-1.29%
406	PEOPLEConstitution DAO	$0.00673	$0.00701	$0.00671	$25.19万	$3,435.46万	-3.44%
568	BANANAS31BANANAS31	$0.00586	$0.005975	$0.005807	$9.14万	—	-1.43%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
247	AUCTIONBounce	$3.328	$3.42	$3.20	$56.08万	$2,209.16万	-2.49%
478	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%