Band Protocol

BAND · 美元计价

$0.1938

≈ ￥1.2791

-2.42% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1986

24H 最低

$0.1935

今日开盘

$0.1986

24H 成交量

$3.55万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$317.45万	$34.80亿	1.07%
562	SIGNSign	$0.01026	$0.01068	$0.01025	$9.23万	$1,235.93万	-2.84%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
671	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,378.14	—	-0.34%
169	NMRNumeraire	$10.02	$10.25	$9.88	$85.76万	$8,085.44万	0.10%
370	NEIROFirst Neiro On Ethereum	$0.00006341	$0.0000649	$0.00006341	$27.75万	$2,678.41万	-1.31%
55	PUMPPump.fun	$0.004155	$0.004299	$0.00415	$379.60万	$19.47亿	-2.49%
93	DASHDash	$47.97	$49.48	$47.72	$187.05万	$6.26亿	-0.60%
463	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$17.27万	$4,131.07万	-1.62%
404	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00664	$23.67万	$3,409.05万	-3.21%
575	BANANAS31BANANAS31	$0.0058	$0.00592	$0.0058	$8.15万	—	-1.98%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
431	AUCTIONBounce	$3.284	$3.40	$3.28	$20.61万	$2,175.48万	-1.41%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%