Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 10:05:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
631	NOKBNOKB	$8.65	$8.72	$8.56	$3.83万	—	0.82%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
681	ZMBZMB	$95.96	$95.98	$95.25	$8,421.97	—	0.48%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.61%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.19	$336.66万	$34.80亿	1.00%
590	SIGNSign	$0.01028	$0.01068	$0.01019	$8.01万	$1,235.93万	-2.47%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
671	SQQQBSQQQB	$41.02	$41.20	$40.72	$1.21万	—	-0.44%
194	NMRNumeraire	$9.91	$10.25	$9.88	$71.78万	$8,085.44万	-1.88%
346	NEIROFirst Neiro On Ethereum	$0.00006344	$0.0000649	$0.00006282	$31.81万	$2,678.41万	-1.32%
59	PUMPPump.fun	$0.004208	$0.004299	$0.004089	$405.52万	$19.47亿	-0.83%
92	DASHDash	$48.18	$49.48	$47.30	$202.89万	$6.26亿	0.33%
436	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.31万	$4,131.07万	-1.30%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.11万	$3,409.05万	-1.32%
595	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.37万	—	-0.70%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
480	AUCTIONBounce	$3.283	$3.40	$3.26	$16.50万	$2,175.48万	-1.23%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%