Axie Infinity

AXS · 美元计价

$0.857

≈ ￥5.6562

-1.04% (-$0.01)

更新于 2026-11-02 05:35:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.866

24H 成交量

$25.58万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
663	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.00%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.88万	$1.27亿	-1.10%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$323.28万	$34.80亿	0.99%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.15万	$1,235.93万	-2.38%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,180.90	—	-0.39%
173	NMRNumeraire	$10.01	$10.25	$9.94	$79.28万	$8,085.44万	-0.30%
350	NEIROFirst Neiro On Ethereum	$0.00006347	$0.0000649	$0.00006282	$30.65万	$2,678.41万	-0.70%
56	PUMPPump.fun	$0.004157	$0.004299	$0.004109	$371.82万	$19.47亿	-0.93%
90	DASHDash	$48	$49.48	$47.30	$193.74万	$6.26亿	0.31%
441	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.48万	$4,131.07万	-1.30%
405	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.58万	$3,409.05万	-1.76%
580	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$7.96万	—	-1.38%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
436	AUCTIONBounce	$3.277	$3.40	$3.26	$19.94万	$2,175.48万	-1.00%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%