Aster

ASTER · 美元计价

$0.6991

≈ ￥4.6141

0.17% ($0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6979

24H 成交量

$362.79万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
637	NOKBNOKB	$8.73	$8.74	$8.56	$4.11万	—	1.63%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
682	ZMBZMB	$96.22	$96.23	$95.25	$1.26万	—	0.68%
530	AVaulta	$0.081	$0.083	$0.0807	$13.47万	$1.27亿	-1.82%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.21	$330.75万	$34.80亿	-0.98%
612	SIGNSign	$0.01024	$0.01059	$0.01019	$6.56万	$1,235.93万	-3.31%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
680	SQQQBSQQQB	$40.66	$41.14	$40.58	$1.31万	—	-0.64%
209	NMRNumeraire	$9.81	$10.25	$9.79	$67.53万	$8,085.44万	-3.25%
331	NEIROFirst Neiro On Ethereum	$0.00006296	$0.0000649	$0.00006282	$34.81万	$2,678.41万	-2.24%
56	PUMPPump.fun	$0.004128	$0.004299	$0.004089	$491.96万	$19.47亿	-2.92%
85	DASHDash	$48.43	$49.48	$47.30	$232.98万	$6.26亿	0.58%
412	ROSEOasis Network	$0.00597	$0.00624	$0.00597	$24.39万	$4,131.07万	-4.02%
377	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.0066	$29.00万	$3,409.05万	-2.49%
620	BANANAS31BANANAS31	$0.005758	$0.005912	$0.005754	$5.68万	—	-1.47%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
463	AUCTIONBounce	$3.271	$3.40	$3.26	$18.42万	$2,175.48万	-2.62%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%