AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,587.64	—	0.94%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,981.01	—	0.15%
528	AVaulta	$0.0827	$0.083	$0.0808	$12.19万	$1.28亿	2.35%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.233	$1.23	$1.18	$394.18万	$34.75亿	4.05%
534	SIGNSign	$0.01041	$0.01072	$0.01032	$11.83万	$1,254.15万	-1.42%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,648.96	—	-1.04%
116	NMRNumeraire	$10.06	$10.40	$9.63	$142.93万	$8,022.87万	4.47%
360	NEIROFirst Neiro On Ethereum	$0.00006455	$0.0000649	$0.00006359	$31.92万	$2,708.81万	1.03%
41	PUMPPump.fun	$0.004282	$0.004299	$0.004122	$616.97万	$19.65亿	3.13%
85	DASHDash	$49.04	$49.48	$47.72	$223.53万	$6.33亿	2.55%
504	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.34万	$4,154.97万	-0.32%
404	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.01%
567	BANANAS31BANANAS31	$0.005884	$0.005975	$0.005807	$9.00万	—	-0.39%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
248	AUCTIONBounce	$3.339	$3.40	$3.20	$55.89万	$2,209.16万	-0.57%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%