APPB

APPB · 美元计价

$232.99

≈ ￥1537.73

1.58% ($3.62)

更新于 2026-11-02 10:35:01

24H 最高

$233.89

24H 最低

$227.32

今日开盘

$229.37

24H 成交量

$3.64万

流通市值

—

24H 涨跌额

($3.62)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
630	NOKBNOKB	$8.68	$8.72	$8.56	$3.91万	—	1.17%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
531	AVaulta	$0.0818	$0.083	$0.0807	$12.88万	$1.27亿	0.25%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.19	$342.55万	$34.80亿	0.92%
591	SIGNSign	$0.0103	$0.01068	$0.01019	$7.96万	$1,235.93万	-1.72%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
672	SQQQBSQQQB	$40.81	$41.20	$40.72	$1.23万	—	-0.92%
193	NMRNumeraire	$9.91	$10.25	$9.88	$72.31万	$8,085.44万	-1.98%
343	NEIROFirst Neiro On Ethereum	$0.0000637	$0.0000649	$0.00006282	$31.93万	$2,678.41万	-0.45%
59	PUMPPump.fun	$0.00422	$0.004299	$0.004089	$420.83万	$19.47亿	0.38%
93	DASHDash	$48.2	$49.48	$47.30	$204.53万	$6.26亿	0.80%
435	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.41万	$4,131.07万	-0.49%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.80万	$3,409.05万	-0.44%
601	BANANAS31BANANAS31	$0.00582	$0.005912	$0.005764	$6.50万	—	0.10%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.76万	$2,175.48万	-1.56%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%